Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
96.93 | -0.16 | -0.16% | 1 | 304 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,762 |
93.76 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 121 |
97.35 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 1,418 |
96.66 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 129 |
71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 13 |
77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 6 | 760 |
95.49 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 6,050 |
96.07 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
94.61 | 0.00 | - | 2 | 128 | 2025-06-20 | 0.52 | 0.00 | - | 6 | 802 |
103.08 | 0.00 | - | 1 | 317 | 2025-12-19 | 0.94 | 0.00 | - | 200 | 1,243 |
103.25 | 0.00 | - | 10 | 235 | 2026-01-16 | 0.90 | 0.00 | - | 8 | 1,249 |