La bourse ferme dans 4 h 55 min
CAC 40
7 988,72 -69,08 (-0,86 %) Euro Stoxx 50
4 997,02 -33,33 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 44 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 245 | 0 | 2024-06-21 | 23.11 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.68 | 0.00 | - | 138 | 0 | 2024-07-19 | 23.32 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 52 | 0 | 2024-08-16 | 25.60 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 23 | 0 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 31.85 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 25.27 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 174 | 0 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 8.93 | 0.00 | - | 66 | 0 | 2025-01-17 | 26.68 | 0.00 | - | 150 | 0 |
| 11.99 | 0.00 | - | 14 | 0 | 2025-03-21 | 26.70 | 0.00 | - | 36 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.35 | 0.00 | - | 5 | 0 |
| 21.25 | 0.00 | - | 100 | 0 | 2025-12-19 | 32.65 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 32.90 | 0.00 | - | 1 | 0 |
