La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 655,88 -19,76 (-0,03 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 620 | 1,739 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 113 | 13,160 | 2024-06-21 | 18.55 | 0.00 | - | 2 | 0 |
| 0.10 | -0.07 | -41.18% | 16 | 704 | 2024-06-28 | 19.99 | -1.29 | -6.06% | 34 | 37 |
| 0.20 | -0.16 | -44.44% | 78 | 2,850 | 2024-07-05 | 22.00 | 0.00 | - | 1 | 2 |
| 0.42 | -0.10 | -19.23% | 54 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.57 | -0.07 | -10.94% | 298 | 2,056 | 2024-07-19 | 20.29 | +3.11 | +18.10% | 4 | 136 |
| 1.53 | +0.08 | +5.52% | 8 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.55 | -0.25 | -8.93% | 86 | 1,195 | 2024-08-16 | 20.00 | 0.00 | - | 4 | 30 |
| 3.65 | -0.40 | -9.88% | 47 | 1,985 | 2024-09-20 | 20.15 | 0.00 | - | 5 | 0 |
| 4.80 | -1.00 | -17.24% | 23 | 0 | 2024-10-18 | 23.58 | 0.00 | - | 1 | 49 |
| 6.75 | -1.05 | -13.46% | 38 | 431 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 9 |
| 8.55 | 0.00 | - | 36 | 0 | 2024-12-20 | 21.90 | 0.00 | - | 6 | 251 |
| 9.50 | -0.97 | -9.26% | 24 | 1,642 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 13.60 | 0.00 | - | 1 | 169 | 2025-03-21 | 26.62 | 0.00 | - | - | 2 |
| 15.40 | -1.48 | -8.77% | 2 | 1,357 | 2025-06-20 | 27.69 | 0.00 | - | 6 | 34 |
| 22.00 | -0.55 | -2.44% | 10 | 369 | 2025-12-19 | 30.35 | 0.00 | - | 1 | 4 |
| 24.15 | -0.70 | -2.82% | 20 | 809 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
