Marchés français ouverture 1 h 57 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 166,96 +128,80 (+0,33 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 108,27 -1 571,86 (-2,43 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2,252 | 0 | 2024-06-14 | 10.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1,330 | 0 | 2024-06-21 | 8.69 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 116 | 0 | 2024-06-28 | 10.39 | 0.00 | - | 34 | 0 |
| 1.20 | 0.00 | - | 140 | 0 | 2024-07-05 | 10.50 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 43 | 0 | 2024-07-12 | 9.85 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 411 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 15 | 0 |
| 3.63 | 0.00 | - | 24 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.40 | 0.00 | - | 130 | 0 | 2024-08-16 | 12.45 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 27 | 0 | 2024-09-20 | 13.11 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 295 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 43 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 34 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 203 | 0 | 2025-01-17 | 17.35 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 80 | 0 |
| 26.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.10 | 0.00 | - | 33 | 0 |
| 28.65 | 0.00 | - | 20 | 0 | 2026-01-16 | 26.72 | 0.00 | - | 1 | 0 |
