La bourse ferme dans 3 h 39 min
CAC 40
7 965,39 -92,41 (-1,15 %) Euro Stoxx 50
4 982,21 -48,14 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 558,05 -480,24 (-0,76 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 9,721 | 12,487 | 2024-05-31 | 2.80 | 0.00 | - | 429 | 1,044 |
| 1.69 | 0.00 | - | 793 | 2,350 | 2024-06-07 | 3.70 | 0.00 | - | 105 | 294 |
| 2.66 | 0.00 | - | 951 | 1,959 | 2024-06-14 | 4.80 | 0.00 | - | 64 | 268 |
| 3.25 | 0.00 | - | 821 | 32,601 | 2024-06-21 | 4.96 | 0.00 | - | 296 | 961 |
| 3.82 | 0.00 | - | 203 | 763 | 2024-06-28 | 5.65 | 0.00 | - | 59 | 58 |
| 4.16 | 0.00 | - | 132 | 139 | 2024-07-05 | 5.85 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 483 | 6,378 | 2024-07-19 | 6.89 | 0.00 | - | 21 | 10,556 |
| 8.67 | 0.00 | - | 504 | 1,109 | 2024-08-16 | 8.90 | 0.00 | - | 37 | 1,089 |
| 10.43 | 0.00 | - | 52 | 12,045 | 2024-09-20 | 10.50 | 0.00 | - | 36 | 1,001 |
| 11.85 | 0.00 | - | 93 | 981 | 2024-10-18 | 11.05 | 0.00 | - | 50 | 359 |
| 14.35 | 0.00 | - | 5 | 4,422 | 2024-11-15 | 12.65 | 0.00 | - | 16 | 366 |
| 15.70 | 0.00 | - | 9 | 3,095 | 2024-12-20 | 13.40 | 0.00 | - | 38 | 430 |
| 17.00 | 0.00 | - | 45 | 30,401 | 2025-01-17 | 14.70 | 0.00 | - | 27 | 1,458 |
| 20.16 | 0.00 | - | 11 | 926 | 2025-03-21 | 15.65 | 0.00 | - | 30 | 48 |
| 23.94 | 0.00 | - | 2 | 3,764 | 2025-06-20 | 18.69 | 0.00 | - | 1 | 63 |
| 29.61 | 0.00 | - | 19 | 862 | 2025-12-19 | 21.65 | 0.00 | - | 2 | 115 |
| 31.90 | 0.00 | - | 21 | 771 | 2026-01-16 | 22.61 | 0.00 | - | 2 | 277 |
