La bourse ferme dans 5 h 31 min
CAC 40
7 985,93 -71,87 (-0,89 %) Euro Stoxx 50
4 995,20 -35,15 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 442,96 -527,08 (-0,84 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 118 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 473 | 0 |
| 7.60 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 281 | 0 |
| 8.80 | 0.00 | - | 19 | 0 | 2024-06-14 | 0.97 | 0.00 | - | 166 | 0 |
| 9.45 | 0.00 | - | 80 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 685 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 64 | 0 |
| 10.62 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.92 | 0.00 | - | 30 | 0 |
| 11.48 | 0.00 | - | 77 | 0 | 2024-07-19 | 2.69 | 0.00 | - | 334 | 0 |
| 14.28 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.86 | 0.00 | - | 23 | 0 |
| 16.14 | 0.00 | - | 121 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 68 | 0 |
| 17.94 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 33 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 10 | 0 |
| 21.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
| 22.42 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.17 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 0 |
| 34.55 | 0.00 | - | 11 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 24 | 0 |
| 36.15 | 0.00 | - | 22 | 0 | 2026-01-16 | 17.51 | 0.00 | - | 2 | 0 |
