La bourse ferme dans 5 h 36 min
CAC 40
7 986,43 -71,37 (-0,89 %) Euro Stoxx 50
4 994,60 -35,75 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 485,12 -492,25 (-0,78 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 164 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 189 | 0 |
| 16.99 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 46 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 32 | 0 |
| 18.52 | 0.00 | - | 103 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 203 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 19 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.54 | 0.00 | - | 21 | 0 |
| 19.50 | 0.00 | - | 158 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 564 | 0 |
| 21.40 | 0.00 | - | 24 | 0 | 2024-08-16 | 2.41 | 0.00 | - | 45 | 0 |
| 23.23 | 0.00 | - | 287 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 0 |
| 24.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.94 | 0.00 | - | 20 | 0 |
| 27.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 85 | 0 |
| 28.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 6.48 | 0.00 | - | 20 | 0 |
| 32.03 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 100 | 0 |
| 35.46 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.26 | 0.00 | - | 3 | 0 |
| 41.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.73 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 19 | 0 |
