La bourse ferme dans 6 h 16 min
CAC 40
8 012,15 -45,65 (-0,57 %) Euro Stoxx 50
5 011,88 -18,47 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,30 -12,20 (-0,52 %) Bitcoin EUR
62 571,14 -223,73 (-0,36 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 137 | 0 |
| 23.38 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 19 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 10 | 0 |
| 23.68 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 30 | 0 |
| 22.04 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 20 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 21 | 0 |
| 25.80 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.53 | 0.00 | - | 65 | 0 |
| 27.22 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.76 | 0.00 | - | 20 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 0 |
| 32.98 | 0.00 | - | 15 | 0 | 2025-01-17 | 5.11 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.98 | 0.00 | - | 30 | 0 |
| 38.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 4 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.45 | 0.00 | - | 3 | 0 |
| 44.98 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 22 | 0 |
