La bourse ferme dans 4 h 45 min
CAC 40
7 984,11 -73,69 (-0,91 %) Euro Stoxx 50
4 995,28 -35,07 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 553,96 -566,32 (-0,90 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 66 | 0 |
| 37.29 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 36 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 60 | 0 |
| 38.06 | 0.00 | - | 5 | 6,700 | 2024-06-21 | 0.08 | 0.00 | - | 17 | 0 |
| 37.61 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 18 | 0 |
| 40.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 17 | 0 |
| 41.30 | 0.00 | - | 4 | 235 | 2024-10-18 | 1.11 | 0.00 | - | 10 | 0 |
| 42.90 | 0.00 | - | 13 | 431 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 0 |
| 43.38 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 52 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 9 | 0 |
| 47.26 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 0 |
| 49.22 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 54.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 0 |
| 54.89 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 13 | 0 |
