Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
43.00 | 0.00 | - | 1 | 55 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 137 |
44.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 80 |
39.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 30 |
43.20 | 0.00 | - | 3 | 5,859 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 3,883 |
42.80 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
43.60 | 0.00 | - | 1 | 3,077 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 4,737 |
44.62 | 0.00 | - | 6 | 10 | 2024-08-16 | 0.34 | 0.00 | - | 3 | 31 |
45.22 | 0.00 | - | 22 | 1,613 | 2024-09-20 | 0.59 | 0.00 | - | 8 | 4,583 |
43.71 | 0.00 | - | 1 | 171 | 2024-10-18 | 0.85 | 0.00 | - | 8 | 830 |
47.15 | 0.00 | - | 90 | 157 | 2024-11-15 | 1.41 | 0.00 | - | 8 | 765 |
47.50 | 0.00 | - | 2 | 2,657 | 2024-12-20 | 1.77 | 0.00 | - | 2 | 2,557 |
47.13 | 0.00 | - | 1 | 3,601 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 3,586 |
50.39 | 0.00 | - | 1 | 51 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 114 |
53.00 | 0.00 | - | 4 | 469 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 672 |
57.55 | 0.00 | - | 1 | 544 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 519 |
59.11 | 0.00 | - | 2 | 756 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 504 |