La bourse ferme dans 5 h 51 min
CAC 40
7 989,61 -68,19 (-0,85 %) Euro Stoxx 50
4 996,46 -33,89 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 372,90 -435,42 (-0,69 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 48.55 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 47.44 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 47.66 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 894 | 0 |
| 48.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| 47.32 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 48.47 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 21 | 0 |
| 47.89 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 10 | 0 |
| 49.97 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 0 |
| 52.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 6 | 0 |
| 51.20 | 0.00 | - | 45 | 0 | 2024-11-15 | 1.03 | 0.00 | - | 1 | 0 |
| 52.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 4 | 0 |
| 53.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 4 | 0 |
| 56.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.47 | 0.00 | - | 10 | 0 |
| 57.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 15 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 3 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 0 |
