La bourse ferme dans 4 h 23 min
CAC 40
7 983,07 -74,73 (-0,93 %) Euro Stoxx 50
4 995,37 -34,98 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 347,10 -9,40 (-0,40 %) Bitcoin EUR
62 542,62 -607,39 (-0,96 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.48 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 33 |
| 49.28 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 1 |
| 57.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 5,440 |
| 47.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 58.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 2,375 |
| 59.40 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.13 | 0.00 | - | 9 | 0 |
| 58.83 | 0.00 | - | 1 | 3,457 | 2024-09-20 | 0.23 | 0.00 | - | 3 | 0 |
| 60.20 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 2 | 0 |
| 63.17 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 1,548 |
| 62.28 | 0.00 | - | 5 | 3,107 | 2025-01-17 | 1.03 | 0.00 | - | 2 | 5,133 |
| 63.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 40 | 0 |
| 66.00 | 0.00 | - | 31 | 0 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 1,629 |
| 70.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 4 | 0 |
| 70.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 13 | 0 |
