La bourse ferme dans 6 h 58 min
CAC 40
8 003,74 -54,06 (-0,67 %) Euro Stoxx 50
5 006,78 -23,57 (-0,47 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 350,00 -6,50 (-0,28 %) Bitcoin EUR
62 621,19 -60,32 (-0,10 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 53.88 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 61.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 4 | 0 |
| 61.73 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 62.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 6 | 0 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 0 |
| 66.43 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 0 |
| 66.23 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 5 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.19 | 0.00 | - | 40 | 0 |
| 70.10 | 0.00 | - | 120 | 0 | 2025-06-20 | 1.80 | 0.00 | - | 5 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.91 | 0.00 | - | 5 | 0 |
| 74.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 0 |
