Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
65.43 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
67.45 | 0.00 | - | 28 | 2,071 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 11,163 |
71.00 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.03 | 0.00 | - | 18 | 561 |
69.85 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 5 |
68.53 | 0.00 | - | 12 | 2,780 | 2024-09-20 | 0.15 | 0.00 | - | 6 | 2,026 |
69.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 262 |
54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.42 | 0.00 | - | 10 | 170 |
70.69 | 0.00 | - | 3 | 791 | 2024-12-20 | 0.46 | 0.00 | - | 6 | 1,444 |
71.00 | 0.00 | - | 15 | 1,455 | 2025-01-17 | 0.62 | +0.05 | +8.77% | 1 | 3,358 |
73.00 | 0.00 | - | 1 | 39 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 230 |
75.00 | 0.00 | - | 1 | 754 | 2025-06-20 | 1.72 | 0.00 | - | 64 | 1,455 |
77.30 | 0.00 | - | 2 | 1,496 | 2025-12-19 | 2.50 | -0.22 | -8.09% | 7 | 1,046 |
74.00 | 0.00 | - | 1 | 187 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 614 |