La bourse ferme dans 4 h 48 min
CAC 40
7 982,78 -75,02 (-0,93 %) Euro Stoxx 50
4 994,23 -36,12 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 556,56 -589,45 (-0,93 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.66 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 76.31 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 76.15 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 77.97 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 77.44 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 75.46 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 31 | 0 |
| 75.88 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| 78.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 0 |
| 74.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 81.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| 81.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 0 |
| 84.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 0 |
| 83.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.04 | 0.00 | - | 12 | 0 |
| 85.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 0 |
