Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00008500 | 2024-05-15 12:27PM EDT | 2024-05-17 | 24.95 | 27.45 | 29.15 | -19.69 | -44.11% | 2 | 15 | 1,173.44% |
GME240531C00008500 | 2024-05-15 12:17PM EDT | 2024-05-31 | 25.30 | 27.20 | 29.25 | +22.10 | +690.62% | 1 | 4 | 511.72% |
GME240614C00008500 | 2024-05-14 1:21PM EDT | 2024-06-14 | 31.00 | 27.05 | 29.20 | 0.00 | - | 23 | 10 | 372.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00008500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8,537 | 5,342 | 562.50% |
GME240524P00008500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.07 | -0.02 | -33.33% | 165 | 811 | 398.44% |
GME240531P00008500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | -0.01 | -10.00% | 20 | 72 | 320.31% |
GME240607P00008500 | 2024-05-15 12:32PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.20 | -0.04 | -26.67% | 7 | 72 | 286.72% |
GME240614P00008500 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.20 | 0.02 | 0.20 | 0.00 | - | 27 | 516 | 253.91% |