La bourse ferme dans 5 h 50 min
CAC 40
7 991,26 -66,54 (-0,83 %) Euro Stoxx 50
4 997,18 -33,17 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 372,70 -435,42 (-0,69 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00002500 | 2024-05-28 3:19PM EDT | 2.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240531C00005000 | 2024-05-28 1:38PM EDT | 5.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531C00006000 | 2024-05-23 3:20PM EDT | 6.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531C00006500 | 2024-05-21 3:23PM EDT | 6.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531C00007000 | 2024-05-28 10:26AM EDT | 7.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531C00007500 | 2024-05-15 10:15AM EDT | 7.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240531C00008000 | 2024-05-24 3:46PM EDT | 8.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240531C00008500 | 2024-05-20 9:51AM EDT | 8.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531C00009000 | 2024-05-10 9:48AM EDT | 9.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531C00010000 | 2024-05-28 3:55PM EDT | 10.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GME240531C00010500 | 2024-05-28 3:47PM EDT | 10.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531C00011000 | 2024-05-28 12:50PM EDT | 11.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240531C00011500 | 2024-05-28 3:51PM EDT | 11.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME240531C00012000 | 2024-05-28 3:38PM EDT | 12.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240531C00012500 | 2024-05-28 3:50PM EDT | 12.50 | 10.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME240531C00013000 | 2024-05-28 1:15PM EDT | 13.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GME240531C00013500 | 2024-05-28 3:48PM EDT | 13.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GME240531C00014000 | 2024-05-28 3:58PM EDT | 14.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GME240531C00014500 | 2024-05-28 3:53PM EDT | 14.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GME240531C00015000 | 2024-05-28 3:55PM EDT | 15.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| GME240531C00015500 | 2024-05-28 2:46PM EDT | 15.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME240531C00016000 | 2024-05-28 3:58PM EDT | 16.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| GME240531C00016500 | 2024-05-28 3:53PM EDT | 16.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GME240531C00017000 | 2024-05-28 3:59PM EDT | 17.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GME240531C00017500 | 2024-05-28 3:59PM EDT | 17.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 0.00% |
| GME240531C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| GME240531C00018500 | 2024-05-28 3:59PM EDT | 18.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| GME240531C00019000 | 2024-05-28 3:58PM EDT | 19.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 0.00% |
| GME240531C00019500 | 2024-05-28 3:59PM EDT | 19.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| GME240531C00020000 | 2024-05-28 3:59PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7,502 | 0 | 0.00% |
| GME240531C00020500 | 2024-05-28 3:59PM EDT | 20.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 0.00% |
| GME240531C00021000 | 2024-05-28 3:59PM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2,180 | 0 | 0.00% |
| GME240531C00021500 | 2024-05-28 3:59PM EDT | 21.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 0.00% |
| GME240531C00022000 | 2024-05-28 3:59PM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10,008 | 0 | 0.00% |
| GME240531C00022500 | 2024-05-28 3:59PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4,069 | 0 | 0.00% |
| GME240531C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9,897 | 0 | 0.00% |
| GME240531C00023500 | 2024-05-28 3:59PM EDT | 23.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5,815 | 0 | 0.00% |
| GME240531C00024000 | 2024-05-28 3:59PM EDT | 24.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11,541 | 0 | 3.13% |
| GME240531C00024500 | 2024-05-28 3:59PM EDT | 24.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,778 | 0 | 12.50% |
| GME240531C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32,243 | 0 | 12.50% |
| GME240531C00025500 | 2024-05-28 3:59PM EDT | 25.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,178 | 0 | 25.00% |
| GME240531C00026000 | 2024-05-28 3:59PM EDT | 26.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7,916 | 0 | 25.00% |
| GME240531C00026500 | 2024-05-28 3:59PM EDT | 26.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 25.00% |
| GME240531C00027000 | 2024-05-28 3:59PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5,278 | 0 | 50.00% |
| GME240531C00027500 | 2024-05-28 3:59PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 50.00% |
| GME240531C00028000 | 2024-05-28 3:59PM EDT | 28.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3,316 | 0 | 50.00% |
| GME240531C00028500 | 2024-05-28 3:59PM EDT | 28.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| GME240531C00029000 | 2024-05-28 3:59PM EDT | 29.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 50.00% |
| GME240531C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30,194 | 0 | 50.00% |
| GME240531C00031000 | 2024-05-28 3:59PM EDT | 31.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 50.00% |
| GME240531C00032000 | 2024-05-28 3:59PM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 50.00% |
| GME240531C00033000 | 2024-05-28 3:59PM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 50.00% |
| GME240531C00034000 | 2024-05-28 3:59PM EDT | 34.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 50.00% |
| GME240531C00034500 | 2024-05-28 3:59PM EDT | 34.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 50.00% |
| GME240531C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10,643 | 0 | 50.00% |
| GME240531C00035500 | 2024-05-28 3:57PM EDT | 35.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| GME240531C00036000 | 2024-05-28 3:58PM EDT | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| GME240531C00036500 | 2024-05-28 3:57PM EDT | 36.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| GME240531C00037000 | 2024-05-28 3:57PM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 50.00% |
| GME240531C00037500 | 2024-05-28 3:55PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| GME240531C00038000 | 2024-05-28 3:58PM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| GME240531C00038500 | 2024-05-28 3:07PM EDT | 38.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| GME240531C00039000 | 2024-05-28 3:51PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 50.00% |
| GME240531C00039500 | 2024-05-28 3:59PM EDT | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| GME240531C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17,436 | 0 | 50.00% |
| GME240531C00041000 | 2024-05-28 3:47PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| GME240531C00042000 | 2024-05-28 3:59PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| GME240531C00043000 | 2024-05-28 3:59PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| GME240531C00044000 | 2024-05-28 3:36PM EDT | 44.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GME240531C00045000 | 2024-05-28 3:59PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,839 | 0 | 50.00% |
| GME240531C00046000 | 2024-05-28 3:54PM EDT | 46.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| GME240531C00047000 | 2024-05-28 3:59PM EDT | 47.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| GME240531C00048000 | 2024-05-28 3:42PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GME240531C00049000 | 2024-05-28 3:42PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 100.00% |
| GME240531C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9,948 | 0 | 100.00% |
| GME240531C00051000 | 2024-05-28 2:38PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| GME240531C00052000 | 2024-05-28 3:49PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| GME240531C00053000 | 2024-05-28 3:55PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| GME240531C00054000 | 2024-05-28 3:51PM EDT | 54.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME240531C00055000 | 2024-05-28 3:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 50.00% |
| GME240531C00056000 | 2024-05-28 3:57PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME240531C00057000 | 2024-05-28 3:44PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| GME240531C00058000 | 2024-05-28 2:02PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME240531C00059000 | 2024-05-28 2:11PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME240531C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,961 | 0 | 50.00% |
| GME240531C00061000 | 2024-05-28 3:49PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME240531C00062000 | 2024-05-28 2:29PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240531C00063000 | 2024-05-28 12:51PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME240531C00064000 | 2024-05-28 2:56PM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GME240531C00065000 | 2024-05-28 2:38PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| GME240531C00066000 | 2024-05-28 2:29PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| GME240531C00067000 | 2024-05-28 10:09AM EDT | 67.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240531C00068000 | 2024-05-28 3:57PM EDT | 68.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME240531C00069000 | 2024-05-28 3:58PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GME240531C00070000 | 2024-05-28 3:56PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 50.00% |
| GME240531C00071000 | 2024-05-28 2:15PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GME240531C00072000 | 2024-05-28 2:28PM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240531C00073000 | 2024-05-28 12:00PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240531C00074000 | 2024-05-28 2:38PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GME240531C00075000 | 2024-05-28 3:21PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 50.00% |
| GME240531C00080000 | 2024-05-28 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 50.00% |
| GME240531C00085000 | 2024-05-28 3:59PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| GME240531C00090000 | 2024-05-28 3:53PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| GME240531C00095000 | 2024-05-28 3:37PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME240531C00100000 | 2024-05-28 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,191 | 0 | 50.00% |
| GME240531C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| GME240531C00110000 | 2024-05-28 1:37PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME240531C00115000 | 2024-05-28 3:51PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| GME240531C00120000 | 2024-05-28 3:59PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| GME240531C00125000 | 2024-05-28 3:59PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| GME240531C00128000 | 2024-05-28 3:59PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14,082 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00002500 | 2024-05-24 11:48AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GME240531P00005000 | 2024-05-21 1:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| GME240531P00006000 | 2024-05-23 12:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GME240531P00006500 | 2024-05-23 2:33PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME240531P00007000 | 2024-05-22 9:36AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240531P00007500 | 2024-05-23 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GME240531P00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240531P00008500 | 2024-05-24 1:37PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| GME240531P00009000 | 2024-05-28 3:46PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| GME240531P00009500 | 2024-05-28 11:05AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| GME240531P00010000 | 2024-05-28 3:35PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| GME240531P00010500 | 2024-05-28 1:35PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| GME240531P00011000 | 2024-05-28 3:14PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| GME240531P00011500 | 2024-05-28 3:06PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| GME240531P00012000 | 2024-05-28 3:54PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,569 | 0 | 50.00% |
| GME240531P00012500 | 2024-05-28 3:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
| GME240531P00013000 | 2024-05-28 3:52PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| GME240531P00013500 | 2024-05-28 3:59PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| GME240531P00014000 | 2024-05-28 3:59PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 50.00% |
| GME240531P00014500 | 2024-05-28 3:50PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 50.00% |
| GME240531P00015000 | 2024-05-28 3:57PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,300 | 0 | 50.00% |
| GME240531P00015500 | 2024-05-28 3:58PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| GME240531P00016000 | 2024-05-28 3:59PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,445 | 0 | 50.00% |
| GME240531P00016500 | 2024-05-28 3:52PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 50.00% |
| GME240531P00017000 | 2024-05-28 3:59PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,854 | 0 | 50.00% |
| GME240531P00017500 | 2024-05-28 3:59PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,868 | 0 | 50.00% |
| GME240531P00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9,310 | 0 | 50.00% |
| GME240531P00018500 | 2024-05-28 3:57PM EDT | 18.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,257 | 0 | 50.00% |
| GME240531P00019000 | 2024-05-28 3:59PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,696 | 0 | 50.00% |
| GME240531P00019500 | 2024-05-28 3:59PM EDT | 19.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,309 | 0 | 50.00% |
| GME240531P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22,872 | 0 | 50.00% |
| GME240531P00020500 | 2024-05-28 3:59PM EDT | 20.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 50.00% |
| GME240531P00021000 | 2024-05-28 3:59PM EDT | 21.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6,125 | 0 | 50.00% |
| GME240531P00021500 | 2024-05-28 3:59PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5,730 | 0 | 25.00% |
| GME240531P00022000 | 2024-05-28 3:59PM EDT | 22.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10,649 | 0 | 25.00% |
| GME240531P00022500 | 2024-05-28 3:59PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 12.50% |
| GME240531P00023000 | 2024-05-28 3:59PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6,527 | 0 | 12.50% |
| GME240531P00023500 | 2024-05-28 3:59PM EDT | 23.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 6.25% |
| GME240531P00024000 | 2024-05-28 3:59PM EDT | 24.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6,009 | 0 | 0.00% |
| GME240531P00024500 | 2024-05-28 3:59PM EDT | 24.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 0.00% |
| GME240531P00025000 | 2024-05-28 3:59PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5,443 | 0 | 0.00% |
| GME240531P00025500 | 2024-05-28 3:56PM EDT | 25.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| GME240531P00026000 | 2024-05-28 3:50PM EDT | 26.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
| GME240531P00026500 | 2024-05-28 3:58PM EDT | 26.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GME240531P00027000 | 2024-05-28 3:59PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| GME240531P00027500 | 2024-05-28 3:00PM EDT | 27.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME240531P00028000 | 2024-05-28 3:33PM EDT | 28.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GME240531P00028500 | 2024-05-28 2:57PM EDT | 28.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240531P00029000 | 2024-05-28 2:39PM EDT | 29.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GME240531P00030000 | 2024-05-28 3:53PM EDT | 30.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| GME240531P00031000 | 2024-05-28 1:34PM EDT | 31.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GME240531P00032000 | 2024-05-28 3:22PM EDT | 32.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME240531P00033000 | 2024-05-28 3:58PM EDT | 33.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME240531P00034000 | 2024-05-28 3:23PM EDT | 34.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240531P00034500 | 2024-05-28 9:46AM EDT | 34.50 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00035000 | 2024-05-28 3:42PM EDT | 35.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GME240531P00035500 | 2024-05-28 1:53PM EDT | 35.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00036000 | 2024-05-28 3:51PM EDT | 36.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00036500 | 2024-05-28 12:01PM EDT | 36.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00037000 | 2024-05-28 9:58AM EDT | 37.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00037500 | 2024-05-23 3:14PM EDT | 37.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240531P00038000 | 2024-05-28 9:44AM EDT | 38.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00038500 | 2024-05-28 9:44AM EDT | 38.50 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00039000 | 2024-05-28 12:21PM EDT | 39.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240531P00039500 | 2024-05-28 11:50AM EDT | 39.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00040000 | 2024-05-28 1:45PM EDT | 40.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240531P00041000 | 2024-05-28 10:05AM EDT | 41.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00042000 | 2024-05-23 2:24PM EDT | 42.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240531P00043000 | 2024-05-28 9:54AM EDT | 43.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00044000 | 2024-05-23 3:50PM EDT | 44.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00045000 | 2024-05-28 12:25PM EDT | 45.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240531P00046000 | 2024-05-23 10:44AM EDT | 46.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME240531P00047000 | 2024-05-28 11:47AM EDT | 47.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00048000 | 2024-05-23 3:52PM EDT | 48.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00049000 | 2024-05-23 11:22AM EDT | 49.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240531P00050000 | 2024-05-28 12:48PM EDT | 50.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME240531P00051000 | 2024-05-21 12:38PM EDT | 51.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00052000 | 2024-05-24 1:48PM EDT | 52.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00053000 | 2024-05-24 9:50AM EDT | 53.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00054000 | 2024-05-24 2:39PM EDT | 54.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00055000 | 2024-05-20 9:32AM EDT | 55.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00056000 | 2024-05-15 9:44AM EDT | 56.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531P00057000 | 2024-05-24 3:31PM EDT | 57.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240531P00058000 | 2024-05-17 11:10AM EDT | 58.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00060000 | 2024-05-28 3:59PM EDT | 60.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00061000 | 2024-05-28 11:45AM EDT | 61.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00070000 | 2024-05-24 3:33PM EDT | 70.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00071000 | 2024-05-28 3:55PM EDT | 71.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240531P00080000 | 2024-05-28 12:48PM EDT | 80.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00085000 | 2024-05-16 11:46AM EDT | 85.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531P00090000 | 2024-05-28 3:46PM EDT | 90.00 | 67.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240531P00095000 | 2024-05-28 10:04AM EDT | 95.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240531P00100000 | 2024-05-16 11:29AM EDT | 100.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531P00128000 | 2024-05-28 3:55PM EDT | 128.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
