Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00007500 | 2024-05-15 12:00PM EDT | 2024-05-17 | 28.50 | 31.85 | 33.40 | +6.00 | +26.67% | 3 | 0 | 935.94% |
GME240524C00007500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 25.65 | 31.90 | 33.65 | +22.00 | +602.74% | 75 | 0 | 590.63% |
GME240531C00007500 | 2024-05-15 10:15AM EDT | 2024-05-31 | 26.60 | 31.85 | 33.50 | +22.32 | +521.50% | 10 | 0 | 416.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00007500 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 302 | 625.00% |
GME240524P00007500 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 992 | 341 | 409.38% |
GME240531P00007500 | 2024-05-15 11:54AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 14 | 47 | 348.44% |
GME240607P00007500 | 2024-05-15 2:25PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.12 | +0.02 | +22.22% | 81 | 90 | 300.00% |
GME240614P00007500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.15 | 0.02 | 0.15 | +0.05 | +50.00% | 2 | 26 | 274.22% |