Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00006500 | 2024-05-14 10:31AM EDT | 2024-05-17 | 46.00 | 30.70 | 31.90 | 0.00 | - | 1 | 10 | 0.00% |
GME240524C00006500 | 2024-05-15 10:01AM EDT | 2024-05-24 | 27.80 | 30.00 | 31.45 | +23.70 | +578.05% | 40 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00006500 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,084 | 675.00% |
GME240524P00006500 | 2024-05-15 12:25PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 36 | 531 | 412.50% |
GME240531P00006500 | 2024-05-15 2:37PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 26 | 109 | 343.75% |
GME240607P00006500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.05 | +0.04 | +66.67% | 12 | 46 | 290.63% |
GME240614P00006500 | 2024-05-15 11:57AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.08 | -0.01 | -14.29% | 19 | 48 | 268.75% |