Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00022500 | 2024-05-15 2:31PM EDT | 2024-05-17 | 15.20 | 14.50 | 15.75 | -10.95 | -41.87% | 29 | 377 | 0.00% |
GME240524C00022500 | 2024-05-14 3:58PM EDT | 2024-05-24 | 15.60 | 15.90 | 17.15 | -12.20 | -43.88% | 2 | 212 | 245.90% |
GME240531C00022500 | 2024-05-13 2:35PM EDT | 2024-05-31 | 11.85 | 16.60 | 17.80 | 0.00 | - | 21 | 13 | 242.29% |
GME240607C00022500 | 2024-05-15 1:13PM EDT | 2024-06-07 | 14.79 | 17.10 | 19.10 | -11.85 | -44.48% | 26 | 23 | 251.76% |
GME240614C00022500 | 2024-05-14 3:09PM EDT | 2024-06-14 | 23.23 | 17.55 | 19.25 | 0.00 | - | 2 | 17 | 234.38% |
GME240628C00022500 | 2024-05-14 1:54PM EDT | 2024-06-28 | 22.53 | 17.90 | 20.10 | 0.00 | - | 1 | 1 | 215.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00022500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.39 | -0.02 | -5.56% | 906 | 852 | 406.25% |
GME240524P00022500 | 2024-05-15 2:12PM EDT | 2024-05-24 | 1.85 | 1.57 | 2.17 | +0.35 | +23.33% | 192 | 116 | 372.85% |
GME240531P00022500 | 2024-05-15 2:34PM EDT | 2024-05-31 | 2.65 | 2.24 | 3.05 | +0.61 | +29.90% | 44 | 94 | 330.86% |
GME240607P00022500 | 2024-05-15 2:16PM EDT | 2024-06-07 | 3.90 | 3.20 | 3.90 | +0.85 | +27.87% | 12 | 25 | 319.82% |
GME240614P00022500 | 2024-05-15 11:58AM EDT | 2024-06-14 | 4.47 | 3.40 | 4.50 | +1.07 | +31.47% | 3 | 4 | 297.07% |