Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00002500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 38.70 | 36.20 | 37.95 | -11.30 | -22.60% | 21 | 6 | 1,408.59% |
GME240531C00002500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 36.15 | 37.10 | 38.60 | -9.85 | -21.41% | 9 | 5 | 1,033.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00002500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 660 | 575.00% |
GME240531P00002500 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 435 | 450.00% |
GME240607P00002500 | 2024-05-15 2:53PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 124 | 1,357 | 418.75% |
GME240614P00002500 | 2024-05-15 3:34PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 389 | 368.75% |