Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00018500 | 2024-05-15 11:08AM EDT | 2024-05-17 | 18.69 | 17.90 | 19.40 | -10.86 | -36.75% | 54 | 463 | 0.00% |
GME240524C00018500 | 2024-05-15 12:36PM EDT | 2024-05-24 | 15.51 | 18.90 | 20.40 | -8.89 | -36.43% | 13 | 59 | 0.00% |
GME240531C00018500 | 2024-05-15 1:07PM EDT | 2024-05-31 | 16.82 | 19.25 | 21.00 | -7.69 | -31.37% | 6 | 92 | 239.45% |
GME240607C00018500 | 2024-05-15 1:04PM EDT | 2024-06-07 | 17.70 | 19.50 | 21.15 | -14.80 | -45.54% | 2 | 38 | 216.60% |
GME240614C00018500 | 2024-05-14 1:03PM EDT | 2024-06-14 | 23.92 | 19.80 | 21.85 | 0.00 | - | 2 | 13 | 158.98% |
GME240628C00018500 | 2024-05-15 10:11AM EDT | 2024-06-28 | 20.05 | 20.00 | 22.05 | +6.05 | +43.21% | 10 | 11 | 149.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00018500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 769 | 760 | 430.47% |
GME240524P00018500 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.90 | 0.66 | 0.90 | +0.18 | +26.87% | 105 | 200 | 359.96% |
GME240531P00018500 | 2024-05-15 1:55PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.73 | -0.19 | -12.75% | 70 | 28 | 331.64% |
GME240607P00018500 | 2024-05-15 1:48PM EDT | 2024-06-07 | 1.78 | 1.48 | 2.25 | +0.38 | +27.14% | 8 | 39 | 308.01% |
GME240614P00018500 | 2024-05-15 11:24AM EDT | 2024-06-14 | 2.82 | 1.64 | 2.66 | +0.90 | +46.88% | 5 | 12 | 286.13% |
GME240628P00018500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 3.15 | 2.13 | 3.10 | +0.90 | +40.00% | 2 | 14 | 257.13% |