Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00017500 | 2024-05-15 1:41PM EDT | 2024-05-17 | 18.08 | 20.30 | 22.00 | -12.42 | -40.72% | 13 | 694 | 913.67% |
GME240524C00017500 | 2024-05-15 1:08PM EDT | 2024-05-24 | 16.52 | 20.00 | 21.30 | -15.48 | -48.37% | 12 | 275 | 450.20% |
GME240531C00017500 | 2024-05-15 12:20PM EDT | 2024-05-31 | 16.29 | 20.50 | 22.05 | -12.71 | -43.83% | 37 | 304 | 392.97% |
GME240607C00017500 | 2024-05-15 11:59AM EDT | 2024-06-07 | 20.00 | 21.35 | 24.40 | -10.70 | -34.85% | 10 | 40 | 424.12% |
GME240614C00017500 | 2024-05-15 10:51AM EDT | 2024-06-14 | 18.50 | 0.00 | 23.90 | -13.60 | -42.37% | 32 | 56 | 423.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00017500 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | -0.04 | -23.53% | 1,002 | 1,264 | 385.94% |
GME240524P00017500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.59 | 0.55 | 0.58 | +0.01 | +1.72% | 182 | 311 | 332.42% |
GME240531P00017500 | 2024-05-15 1:58PM EDT | 2024-05-31 | 1.24 | 0.50 | 1.26 | +0.29 | +30.53% | 226 | 172 | 288.48% |
GME240607P00017500 | 2024-05-15 11:27AM EDT | 2024-06-07 | 2.16 | 0.49 | 2.11 | +0.91 | +72.80% | 33 | 15 | 274.61% |
GME240614P00017500 | 2024-05-15 2:04PM EDT | 2024-06-14 | 1.65 | 1.10 | 2.17 | +0.15 | +10.00% | 15 | 10 | 261.82% |
GME240628P00017500 | 2024-05-15 1:51PM EDT | 2024-06-28 | 2.00 | 1.65 | 2.69 | +0.20 | +11.11% | 5 | 13 | 242.29% |