Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00016500 | 2024-05-15 3:24PM EDT | 2024-05-17 | 25.10 | 22.05 | 23.55 | -7.35 | -22.65% | 124 | 1,108 | 655.86% |
GME240524C00016500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 21.18 | 22.35 | 23.85 | -14.89 | -41.28% | 30 | 405 | 196.88% |
GME240531C00016500 | 2024-05-15 12:17PM EDT | 2024-05-31 | 17.55 | 22.75 | 24.15 | -15.80 | -47.38% | 26 | 224 | 260.55% |
GME240607C00016500 | 2024-05-15 11:07AM EDT | 2024-06-07 | 17.85 | 22.70 | 24.55 | +3.00 | +20.20% | 64 | 121 | 240.43% |
GME240614C00016500 | 2024-05-15 2:28PM EDT | 2024-06-14 | 21.99 | 23.10 | 25.15 | -9.61 | -30.41% | 11 | 98 | 252.83% |
GME240628C00016500 | 2024-05-15 11:49AM EDT | 2024-06-28 | 19.11 | 22.35 | 25.35 | -11.39 | -37.34% | 2 | 3 | 192.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00016500 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 500 | 1,215 | 467.19% |
GME240524P00016500 | 2024-05-15 3:29PM EDT | 2024-05-24 | 0.53 | 0.41 | 0.53 | +0.08 | +17.78% | 222 | 170 | 360.94% |
GME240531P00016500 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.81 | 0.61 | 0.90 | +0.11 | +15.71% | 59 | 136 | 312.11% |
GME240607P00016500 | 2024-05-15 3:21PM EDT | 2024-06-07 | 1.00 | 0.69 | 1.37 | -0.25 | -20.00% | 5 | 41 | 286.91% |
GME240614P00016500 | 2024-05-15 3:45PM EDT | 2024-06-14 | 1.42 | 1.09 | 1.61 | +0.17 | +13.60% | 27 | 52 | 274.61% |
GME240628P00016500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 1.69 | 1.34 | 1.85 | +0.19 | +12.67% | 7 | 22 | 241.11% |