Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00014500 | 2024-05-15 3:03PM EDT | 2024-05-17 | 24.15 | 24.10 | 25.95 | -10.34 | -29.98% | 1,044 | 1,688 | 879.69% |
GME240524C00014500 | 2024-05-15 1:28PM EDT | 2024-05-24 | 20.64 | 24.40 | 26.05 | -8.34 | -28.78% | 12 | 616 | 333.59% |
GME240531C00014500 | 2024-05-15 3:04PM EDT | 2024-05-31 | 24.80 | 24.60 | 26.35 | -6.08 | -19.69% | 54 | 372 | 305.86% |
GME240607C00014500 | 2024-05-13 9:33AM EDT | 2024-06-07 | 11.97 | 24.95 | 26.65 | 0.00 | - | 6 | 36 | 295.90% |
GME240614C00014500 | 2024-05-15 1:46PM EDT | 2024-06-14 | 23.33 | 25.10 | 26.85 | +8.08 | +52.98% | 1 | 129 | 275.78% |
GME240628C00014500 | 2024-05-15 1:27PM EDT | 2024-06-28 | 21.49 | 25.20 | 27.30 | -12.64 | -37.03% | 11 | 13 | 247.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00014500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1,686 | 3,916 | 478.13% |
GME240524P00014500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.33 | -0.05 | -15.62% | 167 | 193 | 360.94% |
GME240531P00014500 | 2024-05-15 1:36PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.59 | +0.01 | +2.13% | 94 | 285 | 316.80% |
GME240607P00014500 | 2024-05-15 1:52PM EDT | 2024-06-07 | 0.63 | 0.30 | 0.93 | -0.17 | -21.25% | 59 | 162 | 281.05% |
GME240614P00014500 | 2024-05-15 1:19PM EDT | 2024-06-14 | 1.22 | 0.46 | 1.23 | +0.02 | +1.67% | 2 | 109 | 268.95% |
GME240628P00014500 | 2024-05-15 11:25AM EDT | 2024-06-28 | 1.57 | 0.80 | 1.62 | +0.29 | +22.66% | 9 | 32 | 247.95% |