Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00013500 | 2024-05-15 2:59PM EDT | 2024-05-17 | 24.57 | 23.75 | 25.15 | -9.24 | -27.33% | 38 | 1,353 | 0.00% |
GME240524C00013500 | 2024-05-15 2:46PM EDT | 2024-05-24 | 23.36 | 23.85 | 25.20 | -12.07 | -34.07% | 7 | 1,790 | 0.00% |
GME240531C00013500 | 2024-05-14 2:53PM EDT | 2024-05-31 | 31.12 | 23.80 | 25.55 | 0.00 | - | 3 | 234 | 0.00% |
GME240607C00013500 | 2024-05-15 2:05PM EDT | 2024-06-07 | 25.26 | 24.00 | 25.65 | -6.04 | -19.30% | 4 | 394 | 0.00% |
GME240614C00013500 | 2024-05-15 1:21PM EDT | 2024-06-14 | 21.37 | 24.85 | 25.95 | -10.28 | -32.48% | 37 | 53 | 0.00% |
GME240628C00013500 | 2024-05-15 1:32PM EDT | 2024-06-28 | 22.20 | 24.10 | 26.60 | -16.64 | -42.84% | 1 | 12 | 205.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00013500 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 810 | 2,949 | 509.38% |
GME240524P00013500 | 2024-05-15 2:51PM EDT | 2024-05-24 | 0.22 | 0.16 | 0.24 | +0.01 | +4.76% | 285 | 531 | 364.84% |
GME240531P00013500 | 2024-05-15 10:57AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.47 | +0.20 | +57.14% | 382 | 422 | 323.44% |
GME240607P00013500 | 2024-05-15 2:27PM EDT | 2024-06-07 | 0.53 | 0.32 | 0.85 | -0.07 | -11.67% | 25 | 133 | 295.70% |
GME240614P00013500 | 2024-05-15 2:20PM EDT | 2024-06-14 | 1.07 | 0.37 | 1.05 | +0.47 | +78.33% | 21 | 37 | 273.24% |
GME240628P00013500 | 2024-05-15 2:05PM EDT | 2024-06-28 | 1.00 | 0.63 | 1.34 | -1.94 | -65.99% | 2 | 1 | 248.24% |