Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00012500 | 2024-05-15 3:03PM EDT | 2024-05-17 | 26.15 | 26.05 | 27.30 | -10.37 | -28.40% | 1,172 | 2,793 | 715.63% |
GME240524C00012500 | 2024-05-15 10:37AM EDT | 2024-05-24 | 21.19 | 26.20 | 27.75 | -10.56 | -33.26% | 11 | 613 | 502.73% |
GME240531C00012500 | 2024-05-15 11:40AM EDT | 2024-05-31 | 20.87 | 26.20 | 27.60 | -13.59 | -39.44% | 45 | 144 | 362.11% |
GME240607C00012500 | 2024-05-15 2:52PM EDT | 2024-06-07 | 25.51 | 25.80 | 27.80 | -15.49 | -37.78% | 102 | 134 | 330.66% |
GME240614C00012500 | 2024-05-14 1:31PM EDT | 2024-06-14 | 27.85 | 26.05 | 28.30 | -4.42 | -13.70% | 1 | 10 | 191.41% |
GME240628C00012500 | 2024-05-15 12:38PM EDT | 2024-06-28 | 20.54 | 26.00 | 28.40 | -16.00 | -43.79% | 125 | 4 | 165.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00012500 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 657 | 1,839 | 521.88% |
GME240524P00012500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.14 | 0.00 | - | 552 | 1,409 | 345.31% |
GME240531P00012500 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.27 | 0.22 | 0.28 | -0.02 | -6.90% | 779 | 317 | 310.94% |
GME240607P00012500 | 2024-05-15 3:21PM EDT | 2024-06-07 | 0.35 | 0.26 | 0.63 | 0.00 | - | 68 | 311 | 295.31% |
GME240614P00012500 | 2024-05-15 2:24PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.75 | -0.05 | -8.33% | 5 | 35 | 273.05% |