Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00011500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 26.00 | 27.20 | 28.55 | -5.40 | -17.20% | 30 | 296 | 898.44% |
GME240524C00011500 | 2024-05-15 1:11PM EDT | 2024-05-24 | 22.31 | 27.10 | 28.65 | -16.68 | -42.78% | 14 | 73 | 515.23% |
GME240531C00011500 | 2024-05-15 3:46PM EDT | 2024-05-31 | 27.95 | 27.00 | 28.50 | -7.64 | -21.47% | 4 | 111 | 367.58% |
GME240607C00011500 | 2024-05-14 11:39AM EDT | 2024-06-07 | 38.33 | 27.00 | 28.70 | 0.00 | - | 43 | 126 | 339.45% |
GME240614C00011500 | 2024-05-15 1:04PM EDT | 2024-06-14 | 22.75 | 26.85 | 29.05 | +14.00 | +160.00% | 2 | 7 | 337.11% |
GME240628C00011500 | 2024-05-13 3:46PM EDT | 2024-06-28 | 31.00 | 26.95 | 29.55 | +12.62 | +68.66% | 4 | 5 | 187.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00011500 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 637 | 2,443 | 525.00% |
GME240524P00011500 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 273 | 2,068 | 368.75% |
GME240531P00011500 | 2024-05-15 12:27PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.35 | -0.01 | -3.85% | 32 | 112 | 321.09% |
GME240607P00011500 | 2024-05-15 1:27PM EDT | 2024-06-07 | 0.30 | 0.21 | 0.30 | +0.01 | +3.45% | 36 | 110 | 280.47% |
GME240614P00011500 | 2024-05-15 12:33PM EDT | 2024-06-14 | 0.59 | 0.18 | 0.72 | +0.13 | +28.26% | 299 | 264 | 278.13% |
GME240628P00011500 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.99 | 0.25 | 0.95 | +0.39 | +65.00% | 5 | 41 | 247.07% |