Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00010500 | 2024-05-15 1:02PM EDT | 2024-05-17 | 23.02 | 27.55 | 28.80 | -15.82 | -40.73% | 51 | 162 | 0.00% |
GME240524C00010500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 22.65 | 27.50 | 29.10 | -15.87 | -41.20% | 6 | 104 | 0.00% |
GME240531C00010500 | 2024-05-15 1:02PM EDT | 2024-05-31 | 23.03 | 27.45 | 29.60 | -8.59 | -27.17% | 8 | 46 | 0.00% |
GME240607C00010500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 5.69 | 27.35 | 29.35 | 0.00 | - | 14 | 13 | 0.00% |
GME240614C00010500 | 2024-05-14 1:18PM EDT | 2024-06-14 | 25.50 | 26.75 | 29.45 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00010500 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2,338 | 4,382 | 593.75% |
GME240524P00010500 | 2024-05-15 1:39PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | 0.00 | - | 439 | 841 | 381.25% |
GME240531P00010500 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.27 | -0.11 | -55.00% | 39 | 439 | 338.28% |
GME240607P00010500 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.48 | -0.03 | -16.67% | 47 | 386 | 303.91% |
GME240614P00010500 | 2024-05-15 12:17PM EDT | 2024-06-14 | 0.70 | 0.04 | 0.57 | +0.42 | +150.00% | 33 | 66 | 278.13% |
GME240628P00010500 | 2024-05-15 1:59PM EDT | 2024-06-28 | 0.47 | 0.08 | 0.59 | +0.03 | +6.82% | 16 | 31 | 235.16% |