Marchés français ouverture 6 h 6 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 949,37 +459,20 (+1,19 %) EUR/USD
1,0885 +0,0011 (+0,10 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 222,23 +198,57 (+0,31 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 7.35 | 7.40 | 7.60 | 0.00 | - | 5 | 5 | 128.13% |
| GLW240607C00031000 | 2024-05-14 1:57PM EDT | 31.00 | 3.80 | 6.40 | 6.60 | 0.00 | - | 5 | 0 | 112.50% |
| GLW240607C00033000 | 2024-06-03 12:14PM EDT | 33.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 10 | 78.13% |
| GLW240607C00034000 | 2024-05-30 3:35PM EDT | 34.00 | 2.91 | 3.40 | 3.60 | 0.00 | - | 93 | 0 | 62.50% |
| GLW240607C00035000 | 2024-06-03 3:30PM EDT | 35.00 | 2.43 | 1.50 | 4.40 | 0.00 | - | 8 | 7 | 126.95% |
| GLW240607C00036000 | 2024-06-05 1:07PM EDT | 36.00 | 1.30 | 0.25 | 1.85 | +0.12 | +10.17% | 6 | 128 | 84.77% |
| GLW240607C00037000 | 2024-06-05 3:52PM EDT | 37.00 | 0.53 | 0.45 | 0.65 | +0.11 | +26.19% | 1,572 | 3,151 | 32.03% |
| GLW240607C00038000 | 2024-06-05 3:08PM EDT | 38.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 15 | 198 | 25.59% |
| GLW240607C00039000 | 2024-06-03 9:31AM EDT | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 40.63% |
| GLW240607C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 74.22% |
| GLW240607C00042000 | 2024-06-04 9:30AM EDT | 42.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 29.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 226.56% |
| GLW240607P00031000 | 2024-05-06 12:04PM EDT | 31.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 126.56% |
| GLW240607P00032000 | 2024-05-10 10:59AM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
| GLW240607P00033000 | 2024-06-04 9:30AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 90.63% |
| GLW240607P00034000 | 2024-05-29 1:06PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 71.88% |
| GLW240607P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 53.91% |
| GLW240607P00036000 | 2024-06-05 2:58PM EDT | 36.00 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 2 | 1,224 | 50.98% |
| GLW240607P00037000 | 2024-06-05 10:46AM EDT | 37.00 | 0.27 | 0.05 | 0.15 | +0.03 | +12.50% | 18 | 207 | 30.86% |
| GLW240607P00038000 | 2024-06-04 9:30AM EDT | 38.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 4 | 18 | 35.35% |
| GLW240607P00039000 | 2024-06-05 1:40PM EDT | 39.00 | 1.76 | 0.50 | 2.60 | -0.09 | -4.86% | 3 | 3 | 154.30% |
| GLW240607P00040000 | 2024-06-04 9:51AM EDT | 40.00 | 2.91 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 162.30% |
