Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00074000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 4 | 37 | 30.57% |
GIS240531C00074000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 4 | 31 | 19.24% |
GIS240607C00074000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.26 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 20.00% |
GIS240614C00074000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.50 | +0.02 | +5.26% | 5 | 11 | 18.92% |
GIS240628C00074000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.00 | 0.85 | 1.20 | -0.32 | -24.24% | 3 | 126 | 23.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 2.55 | 4.30 | 0.00 | - | 1 | 1 | 72.66% |