La bourse ferme dans 5 h 24 min
CAC 40
8 019,37 +22,73 (+0,28 %) Euro Stoxx 50
4 984,87 +27,91 (+0,56 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 608,15 -975,96 (-1,61 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-05-03 9:46AM EDT | 65.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240510C00067000 | 2024-05-06 3:53PM EDT | 67.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240510C00068000 | 2024-05-06 11:16AM EDT | 68.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240510C00069000 | 2024-05-06 3:49PM EDT | 69.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240510C00070000 | 2024-05-06 3:47PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GIS240510C00071000 | 2024-05-06 3:04PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GIS240510C00072000 | 2024-05-06 9:38AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240510P00066000 | 2024-05-06 10:12AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240510P00067000 | 2024-05-06 2:11PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240510P00068000 | 2024-05-06 3:43PM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GIS240510P00069000 | 2024-05-06 3:43PM EDT | 69.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GIS240510P00070000 | 2024-05-06 10:57AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
