Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00073000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 7 | 40 | 19.14% |
GIS240531C00073000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.30 | -0.01 | -3.03% | 8 | 25 | 17.04% |
GIS240607C00073000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 77 | 18.36% |
GIS240614C00073000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 169 | 18.73% |
GIS240628C00073000 | 2024-05-15 10:40AM EDT | 2024-06-28 | 1.11 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00073000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.76 | 0.90 | 1.90 | -0.74 | -29.60% | 1 | 2 | 18.75% |