Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00072000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 64 | 101 | 18.07% |
GIS240531C00072000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.58 | 0.25 | 0.65 | -0.02 | -3.33% | 30 | 240 | 18.24% |
GIS240607C00072000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 22 | 18.58% |
GIS240614C00072000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 1.10 | 1.00 | 1.10 | +0.23 | +26.44% | 3 | 13 | 18.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00072000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.05 | -1.45 | -61.70% | 6 | 97 | 16.21% |
GIS240607P00072000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 1.35 | 1.30 | 1.45 | -1.00 | -42.55% | 5 | 1 | 15.33% |