La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 604,63 +138,57 (+0,23 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00070000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 1.70 | 0.45 | 1.60 | +0.35 | +25.93% | 20 | 79 | 23.19% |
| GIS240531C00070000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 1.85 | 1.60 | 1.85 | +0.46 | +33.09% | 1 | 67 | 21.09% |
| GIS240607C00070000 | 2024-05-16 11:47AM EDT | 2024-06-07 | 2.22 | 1.85 | 2.10 | +0.52 | +30.59% | 2 | 82 | 21.12% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.20 | 2.05 | 2.45 | +0.20 | +10.00% | 2 | 4 | 22.97% |
| GIS240621C00070000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.47 | 2.35 | 2.45 | +0.02 | +0.82% | 11 | 1,857 | 20.48% |
| GIS240719C00070000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 3.35 | 3.10 | 3.30 | +0.20 | +6.35% | 21 | 1,048 | 22.68% |
| GIS240920C00070000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | +0.80 | +21.62% | 4 | 182 | 23.35% |
| GIS241018C00070000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | +0.50 | +11.63% | 5 | 691 | 22.77% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 162 | 23.82% |
| GIS250117C00070000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 5.98 | 5.80 | 6.00 | -0.02 | -0.33% | 1 | 943 | 23.28% |
| GIS250620C00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 7.25 | 5.00 | 7.70 | 0.00 | - | 1 | 17 | 24.06% |
| GIS260116C00070000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 8.70 | 8.50 | 12.00 | 0.00 | - | 4 | 931 | 31.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00070000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 2 | 171 | 17.63% |
| GIS240531P00070000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.67 | -65.69% | 1 | 23 | 16.65% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.18 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 16.85% |
| GIS240614P00070000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.59 | 0.25 | 0.75 | -0.31 | -34.44% | 9 | 7 | 16.65% |
| GIS240621P00070000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | -0.04 | -4.88% | 40 | 2,627 | 15.45% |
| GIS240719P00070000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.20 | -10.81% | 5 | 698 | 19.97% |
| GIS240920P00070000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | -0.15 | -5.77% | 6 | 148 | 18.70% |
| GIS241018P00070000 | 2024-05-13 2:24PM EDT | 2024-10-18 | 3.10 | 2.70 | 2.90 | 0.00 | - | 65 | 247 | 19.13% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 159 | 18.90% |
| GIS250117P00070000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.22 | -5.76% | 7 | 1,350 | 19.10% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 2.50 | 7.30 | 0.00 | - | 47 | 132 | 26.97% |
| GIS260116P00070000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 6.70 | 6.00 | 9.00 | 0.00 | - | 2 | 80 | 26.57% |
