Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00069000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 2.67 | 1.35 | 2.65 | +0.25 | +10.33% | 2 | 9 | 33.89% |
GIS240531C00069000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 2.35 | 1.50 | 4.70 | 0.00 | - | 10 | 19 | 65.67% |
GIS240607C00069000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 2.60 | 1.60 | 4.90 | 0.00 | - | 10 | 17 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00069000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 24 | 99 | 23.15% |
GIS240531P00069000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 1 | 52 | 18.80% |
GIS240607P00069000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 104 | 17.33% |
GIS240614P00069000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 7 | 58 | 16.65% |
GIS240628P00069000 | 2024-05-09 11:41AM EDT | 2024-06-28 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 21.02% |