La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 374,66 -93,65 (-0,15 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 9.00 | 12.10 | 0.00 | - | 1 | 595 | 54.69% |
| GIS240719C00060000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 11.34 | 11.60 | 12.20 | 0.00 | - | 4 | 286 | 42.07% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 28.52% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 45.06% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 13.90 | 0.00 | - | 30 | 32 | 34.25% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 12.10 | 13.30 | 0.00 | - | 2 | 608 | 28.63% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 13.10 | 17.30 | 0.00 | - | 3 | 49 | 32.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.21% |
| GIS240621P00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,522 | 34.57% |
| GIS240719P00060000 | 2024-05-14 1:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 325 | 28.61% |
| GIS240920P00060000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 23.44% |
| GIS241018P00060000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 23.00% |
| GIS241220P00060000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.88 | 0.80 | 0.95 | -0.21 | -19.27% | 1 | 114 | 22.46% |
| GIS250117P00060000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 1 | 430 | 22.27% |
| GIS250620P00060000 | 2024-05-16 12:39PM EDT | 2025-06-20 | 1.89 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 21.90% |
| GIS260116P00060000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.60 | -0.10 | -3.03% | 2 | 93 | 23.82% |
