Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00030000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | 6 | 38 | 66.99% |
GHM240621C00030000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 1.10 | 0.75 | 2.60 | -1.70 | -60.71% | 71 | 125 | 61.04% |
GHM240920C00030000 | 2024-04-19 1:11PM EDT | 2024-09-20 | 2.45 | 2.15 | 2.85 | 0.00 | - | 2 | 31 | 51.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00030000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.20 | 1.40 | 1.85 | 0.00 | - | 3 | 17 | 66.02% |
GHM240920P00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 4.20 | 3.30 | 4.20 | 0.00 | - | 20 | 22 | 48.73% |