Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 99.22% |
GHM240517C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 25 | 38 | 52.25% |
GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 20 | 30 | 134.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 2.90 | 0.00 | - | - | 3 | 200.00% |
GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 2.60 | 0.00 | - | - | 1 | 147.56% |
GHM240517P00025000 | 2024-04-08 3:02PM EDT | 25.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 11 | 4 | 87.79% |
GHM240517P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 2.30 | 1.70 | 2.90 | 0.00 | - | 3 | 11 | 72.46% |
GHM240517P00035000 | 2024-04-16 1:32PM EDT | 35.00 | 6.30 | 5.00 | 8.80 | 0.00 | - | 1 | 4 | 71.29% |