Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517C00025000 | 2024-04-01 11:07AM EDT | 2024-05-17 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 141.60% |
GHM240621C00025000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
GHM240920C00025000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
GHM241220C00025000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00025000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 25.00% |
GHM240621P00025000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GHM240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |