Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240621C00022500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
GHM240920C00022500 | 2024-03-22 11:41AM EDT | 2024-09-20 | 6.10 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 57.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GHM240517P00022500 | 2024-04-08 1:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.16% |
GHM240621P00022500 | 2024-02-27 4:57PM EDT | 2024-06-21 | 1.75 | 0.05 | 1.20 | 0.00 | - | 10 | 25 | 79.98% |
GHM240920P00022500 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 4 | 64.60% |