La bourse est fermée

Grupo Financiero Galicia S.A. (GGAL.BA)

Buenos Aires - Buenos Aires Prix différé. Devise en ARS
Ajouter à la liste dynamique
4 374,40+56,30 (+1,30 %)
À la clôture : 04:59PM ART
Durée:
01 juin 2023 - 01 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ARSTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20244 008,854 008,854 008,854 008,854 008,85-
30 mai 20244 008,854 008,854 008,854 008,854 008,85-
29 mai 20244 008,854 008,854 008,854 008,854 008,85-
28 mai 20244 008,854 008,854 008,854 008,854 008,85-
27 mai 20244 008,854 008,854 008,854 008,854 008,85-
24 mai 20243 905,004 055,003 890,804 008,854 008,852 350 223
23 mai 20244 100,004 100,003 890,003 899,753 899,752 447 765
22 mai 20244 239,454 239,454 050,004 105,154 105,152 191 266
21 mai 20244 110,004 205,004 016,004 203,104 203,102 254 636
20 mai 20243 880,104 100,003 830,004 088,254 088,251 446 205
17 mai 20243 995,003 998,003 880,003 900,303 900,301 685 075
17 mai 202495.11211 Dividende
16 mai 20243 990,004 022,003 900,003 997,703 902,591 279 597
15 mai 20243 873,004 000,003 850,003 978,353 883,701 752 773
14 mai 20243 615,003 825,903 615,003 810,053 719,401 713 115
13 mai 20243 800,003 800,003 638,003 705,403 617,241 308 869
10 mai 20243 702,703 888,953 702,703 734,803 645,941 061 734
09 mai 20243 819,003 900,003 686,003 774,403 684,601 101 606
08 mai 20243 985,004 040,003 811,003 840,853 749,471 861 700
08 mai 202444.077 Dividende
07 mai 20244 085,004 133,003 865,003 901,903 766,042 854 696
06 mai 20243 999,004 084,003 956,504 078,753 936,734 420 904
03 mai 20243 575,003 861,503 575,003 848,953 714,933 361 554
02 mai 20243 570,003 630,003 458,703 565,703 441,543 522 220
30 avr. 20243 535,003 664,903 505,003 553,553 429,823 039 438
29 avr. 20243 328,003 450,003 328,003 406,553 287,941 126 813
26 avr. 20243 290,003 344,003 210,003 312,503 197,16695 214
25 avr. 20243 119,903 207,003 076,003 193,703 082,501 482 595
24 avr. 20243 185,003 189,953 070,003 075,852 968,752 130 788
23 avr. 20243 311,503 345,003 207,203 210,903 099,101 649 340
22 avr. 20243 120,003 301,003 060,003 275,753 161,692 364 256
19 avr. 20243 036,003 094,852 986,503 032,752 927,151 898 769
18 avr. 20243 000,003 015,002 960,052 999,002 894,581 909 618
17 avr. 20243 000,003 021,002 910,002 954,402 851,531 931 301
16 avr. 20242 935,003 019,502 900,002 988,702 884,642 114 723
15 avr. 20243 119,003 119,002 970,002 972,002 868,523 914 996
12 avr. 20243 150,003 198,003 075,003 097,302 989,451 339 456
11 avr. 20243 031,003 125,003 025,003 119,053 010,45475 979
10 avr. 20242 999,853 044,002 950,003 024,902 919,583 857 011
09 avr. 20243 027,003 090,002 919,152 985,902 881,933 939 535
08 avr. 20242 900,002 979,652 865,002 887,502 786,961 554 159
05 avr. 20242 765,502 880,002 765,502 872,402 772,391 295 287
04 avr. 20242 751,002 847,502 730,502 733,202 638,031 793 618
03 avr. 20242 754,702 830,002 733,002 802,502 704,921 643 406
27 mars 20242 820,002 855,802 775,002 829,752 731,22989 381
26 mars 20242 836,002 890,002 790,002 823,652 725,33980 238
25 mars 20242 873,002 950,002 812,902 832,902 734,261 298 396
22 mars 20242 845,002 904,002 832,002 851,002 751,731 676 684
21 mars 20242 790,502 870,002 711,252 843,402 744,392 624 550
20 mars 20242 645,602 784,002 645,602 780,402 683,593 127 180
19 mars 20242 663,052 770,902 610,002 621,552 530,273 168 519
18 mars 20242 580,002 679,802 521,052 669,102 576,162 407 085
15 mars 20242 479,652 580,002 460,002 564,802 475,501 707 841
14 mars 20242 550,002 584,002 441,702 479,702 393,361 735 324
13 mars 20242 500,502 606,002 500,002 552,202 463,331 864 266
12 mars 20242 292,652 475,002 263,402 437,152 352,292 101 293
11 mars 20242 350,002 350,002 220,002 221,752 144,391 431 903
08 mars 20242 399,002 399,002 321,002 340,202 258,721 325 300
07 mars 20242 351,002 395,002 305,002 324,752 243,801 349 073
06 mars 20242 240,002 380,702 221,052 320,552 239,752 514 730
05 mars 20242 342,002 356,502 213,002 226,952 149,411 448 664
04 mars 20242 482,002 535,002 339,702 346,652 264,942 240 505
01 mars 20242 420,002 420,002 304,252 380,302 297,421 271 959
29 févr. 20242 335,002 515,002 304,002 358,452 276,332 319 853
28 févr. 20242 350,002 401,652 308,002 318,802 238,061 597 721
27 févr. 20242 470,002 545,002 361,502 368,852 286,371 768 541
26 févr. 20242 469,502 530,002 401,002 475,952 389,742 284 461
23 févr. 20242 396,652 488,002 335,002 472,802 386,702 433 664
22 févr. 20242 304,002 464,102 304,002 436,052 351,232 952 786
21 févr. 20242 329,002 360,002 270,802 303,002 222,81865 183
20 févr. 20242 316,402 396,002 250,002 329,702 248,581 872 758
19 févr. 20242 310,002 355,002 280,002 311,552 231,061 033 860
16 févr. 20242 349,002 387,002 263,002 309,202 228,801 344 684
15 févr. 20242 351,002 400,002 325,052 348,052 266,291 229 845
14 févr. 20242 350,002 415,002 330,152 355,952 273,921 393 482
09 févr. 20242 300,002 372,002 279,002 324,852 243,902 091 383
08 févr. 20242 378,002 450,002 270,002 303,952 223,732 618 365
07 févr. 20242 450,002 517,002 395,002 413,552 329,513 569 904
06 févr. 20242 747,302 754,002 544,002 569,302 479,841 217 381
05 févr. 20242 850,002 875,002 630,852 692,702 598,942 220 721
02 févr. 20242 810,002 870,002 782,052 830,902 732,331 508 332
01 févr. 20242 725,002 819,102 700,002 806,252 708,541 540 237
31 janv. 20242 770,002 777,002 635,002 751,602 655,791 600 109
30 janv. 20242 680,002 782,502 680,002 744,102 648,552 718 632
29 janv. 20242 609,002 678,452 525,502 669,802 576,842 172 339
26 janv. 20242 611,052 670,302 522,002 616,952 525,832 478 845
25 janv. 20242 487,452 635,002 487,452 602,552 511,932 572 030
24 janv. 20242 400,002 514,502 372,002 475,202 389,021 942 131
23 janv. 20242 413,002 460,002 303,552 373,002 290,372 450 457
22 janv. 20242 260,002 410,002 259,002 402,702 319,043 053 621
19 janv. 20242 130,002 260,002 120,002 248,802 170,502 314 624
18 janv. 20242 065,002 130,002 030,002 108,252 034,843 305 773
17 janv. 20241 884,002 059,751 880,002 052,501 981,033 715 230
16 janv. 20241 850,001 912,001 828,001 882,101 816,571 520 379
15 janv. 20241 840,101 868,001 830,001 846,801 782,50862 479
12 janv. 20241 850,001 888,001 825,001 851,251 786,791 183 380
11 janv. 20241 944,001 975,001 830,001 844,451 780,232 360 167
10 janv. 20241 875,001 926,501 850,001 918,451 851,652 436 512
09 janv. 20242 010,002 015,001 875,001 892,251 826,361 929 695
08 janv. 20241 894,002 000,001 856,001 997,201 927,661 733 177
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...