Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.50 | -0.30 | -7.89% | 62 | 1,361 | 2024-06-21 | 1.25 | +0.09 | +7.76% | 75 | 475 |
4.32 | -7.08 | -62.11% | 11 | 4 | 2024-06-28 | 2.76 | +0.39 | +16.46% | 7 | 18 |
4.75 | -4.25 | -47.22% | 2 | 3 | 2024-07-05 | 3.72 | +0.62 | +20.00% | 14 | 120 |
- | - | - | - | - | 2024-07-12 | 4.06 | +0.75 | +22.66% | 8 | 12 |
4.60 | -1.70 | -26.98% | 25 | 35 | 2024-07-19 | 4.40 | +0.05 | +1.15% | 28 | 106 |
7.15 | -1.59 | -18.19% | 2 | 2 | 2024-07-26 | 5.12 | 0.00 | - | 1 | 1 |
9.20 | -0.40 | -4.17% | 12 | 698 | 2024-08-16 | 7.07 | +0.87 | +14.03% | 25 | 415 |
15.03 | -1.47 | -8.91% | 10 | 188 | 2024-11-15 | 11.23 | +0.64 | +6.04% | 8 | 50 |
20.00 | +0.50 | +2.56% | 1 | 815 | 2025-01-17 | 12.12 | +0.02 | +0.17% | 23 | 284 |
34.79 | 0.00 | - | 3 | 28 | 2025-06-20 | 14.60 | 0.00 | - | 9 | 87 |
40.50 | 0.00 | - | 1 | 106 | 2026-01-16 | 18.66 | 0.00 | - | 1 | 30 |