La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 901,76 +32,38 (+0,08 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 421,70 +36,20 (+1,52 %) Bitcoin EUR
61 183,27 +1 337,65 (+2,24 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.05 | 0.00 | - | 2 | 25 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 76.94 | +9.68 | +14.39% | 2 | 9 | 220.00 | 0.26 | 0.00 | - | 5 | 92 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.10 | 0.00 | - | 202 | 198 |
| 53.50 | 0.00 | - | 2 | 91 | 240.00 | 0.45 | 0.00 | - | 8 | 126 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 1 |
| 43.57 | 0.00 | - | 1 | 286 | 250.00 | 0.05 | 0.00 | - | 44 | 316 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 150 | 169 |
| - | - | - | - | - | 257.50 | 0.08 | 0.00 | - | 2 | 32 |
| 36.80 | +1.30 | +3.66% | 5 | 429 | 260.00 | 0.10 | 0.00 | - | 50 | 479 |
| - | - | - | - | - | 262.50 | 0.04 | -0.08 | -66.67% | 12 | 85 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 2 |
| 26.79 | +0.79 | +3.04% | 8 | 388 | 270.00 | 0.01 | -0.18 | -94.74% | 1 | 293 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 21.35 | +3.25 | +17.96% | 1 | 29 | 275.00 | 0.10 | 0.00 | - | 4 | 30 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 0.95 | 0.00 | - | 5 | 50 |
| 17.70 | +0.90 | +5.36% | 3 | 1,088 | 280.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 23 | 282.50 | 0.28 | 0.00 | - | 1 | 83 |
| 13.00 | +0.56 | +4.50% | 3 | 272 | 285.00 | 0.08 | -0.17 | -68.00% | 2 | 76 |
| 10.05 | +2.63 | +35.44% | 1 | 64 | 287.50 | 0.11 | -0.21 | -65.62% | 4 | 73 |
| 7.20 | +0.20 | +2.86% | 56 | 1,284 | 290.00 | 0.10 | -0.20 | -66.67% | 11 | 508 |
| 4.09 | 0.00 | - | 5 | 231 | 292.50 | 0.15 | 0.00 | - | 5 | 79 |
| 3.10 | +1.40 | +87.50% | 14 | 111 | 295.00 | 0.25 | -0.36 | -59.02% | 19 | 46 |
| 0.40 | -0.20 | -33.33% | 33 | 46 | 297.50 | 0.69 | -1.23 | -64.06% | 27 | 49 |
| 0.10 | -0.05 | -35.71% | 53 | 1,226 | 300.00 | 2.99 | -0.21 | -6.56% | 21 | 31 |
| 0.11 | 0.00 | - | 4 | 25 | 302.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 214 | 305.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 3,237 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 18 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 538 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 56 | 350.00 | - | - | - | - | - |
