Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2,10 | -0,09 % |
GCM24.CMX | Gold Jun 24 | 2317.55:10AM EDT | -4,80 | -0,21 % |
GCN24.CMX | Gold Jul 24 | 23331:51AM EDT | +0,20 | +0,01 % |
GCQ24.CMX | Gold Aug 24 | 23405:10AM EDT | -4,80 | -0,20 % |
GCV24.CMX | Gold Oct 24 | 2362.55:07AM EDT | -4,80 | -0,20 % |
GCZ24.CMX | Gold Dec 24 | 2386.74:25AM EDT | -3,50 | -0,15 % |
GCG25.CMX | Gold Feb 25 | 2409.33:21AM EDT | -3,00 | -0,12 % |
GCJ25.CMX | Gold Apr 25 | 24233:46AM EDT | -8,50 | -0,35 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -31,30 | -1,28 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73 % |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6,40 | -0,26 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |