Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00007500 | 2024-05-21 3:58PM EDT | 7.50 | 1.40 | 1.00 | 1.10 | 0.00 | - | 2 | 139 | 69.14% |
FNKO240621C00010000 | 2024-05-22 2:28PM EDT | 10.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 50 | 1,323 | 72.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00005000 | 2024-05-06 1:45PM EDT | 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 202 | 355 | 96.88% |
FNKO240621P00007500 | 2024-05-23 9:43AM EDT | 7.50 | 0.30 | 0.15 | 0.30 | +0.06 | +25.00% | 30 | 89 | 56.45% |
FNKO240621P00010000 | 2024-05-16 11:12AM EDT | 10.00 | 1.90 | 1.70 | 1.95 | 0.00 | - | - | 2 | 72.46% |