Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,309 | 52.34% |
FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 29 | 44.14% |
FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR250117C00055000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 0.70 | 1.15 | 1.35 | 0.00 | - | 7 | 481 | 36.40% |
FLR260116C00055000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 3.60 | 3.80 | 4.40 | 0.00 | - | 1 | 133 | 39.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 11.10 | 15.10 | 0.00 | - | 1 | 1 | 50.39% |
FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 65.74% |
FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 12.90 | 13.80 | 0.00 | - | 1 | 1 | 30.01% |
FLR260116P00055000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 14.60 | 11.60 | 14.30 | 0.00 | - | 2 | 27 | 22.34% |