Marchés français ouverture 4 h
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 426,08 -49,84 (-0,27 %) Bitcoin EUR
59 348,92 +659,75 (+1,12 %)
Fluor Corporation (FLR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 10.80 | 11.70 | 0.00 | - | 1 | 0 | 137.11% |
| FLR240517C00032500 | 2024-05-02 1:45PM EDT | 32.50 | 8.70 | 5.10 | 8.30 | +8.70 | - | - | 1 | 82.81% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 2.15 | 4.20 | 0.00 | - | 10 | 83 | 56.74% |
| FLR240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 42.29% |
| FLR240517C00040000 | 2024-05-03 3:55PM EDT | 40.00 | 0.52 | 0.50 | 0.55 | -2.16 | -80.60% | 359 | 265 | 35.25% |
| FLR240517C00042500 | 2024-05-03 3:40PM EDT | 42.50 | 0.11 | 0.10 | 0.15 | -1.27 | -92.03% | 7,366 | 7,645 | 39.36% |
| FLR240517C00045000 | 2024-05-03 3:45PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 51.56% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 108.11% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 95.51% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 154.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 126.95% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 137.40% |
| FLR240517P00032500 | 2024-05-03 9:38AM EDT | 32.50 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 59.38% |
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 45.90% |
| FLR240517P00037500 | 2024-05-03 3:54PM EDT | 37.50 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 36.13% |
| FLR240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 1.51 | 1.45 | 1.60 | +0.19 | +14.39% | 210 | 635 | 33.30% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 2.35 | 4.90 | +1.74 | +69.60% | 1 | 79 | 92.97% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 5.90 | 7.80 | +2.27 | +51.47% | 1 | 71 | 92.77% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 7.20 | 10.30 | +2.20 | +36.07% | 11 | 36 | 71.68% |
| FLR240517P00050000 | 2024-05-03 10:28AM EDT | 50.00 | 10.80 | 10.90 | 11.80 | +10.80 | - | 2 | 0 | 95.51% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 16.00 | 17.40 | 0.00 | - | - | 0 | 149.80% |
