Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00047500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 17 | 407 | 37.60% |
FLR240719C00047500 | 2024-05-22 10:58AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.45 | +0.12 | +60.00% | 5 | 584 | 31.69% |
FLR241018C00047500 | 2024-05-24 1:49PM EDT | 2024-10-18 | 1.45 | 1.60 | 1.75 | +0.10 | +7.41% | 5 | 162 | 34.77% |
FLR250117C00047500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.30 | 1.65 | 3.00 | 0.00 | - | 31 | 280 | 37.16% |
FLR260116C00047500 | 2024-05-13 11:23AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.60 | +1.40 | +29.79% | 2 | 309 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 117.14% |
FLR240719P00047500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 9.16 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 55.13% |
FLR241018P00047500 | 2024-05-24 10:51AM EDT | 2024-10-18 | 6.80 | 6.20 | 8.40 | -2.00 | -22.73% | 70 | 7 | 46.00% |
FLR250117P00047500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 9.70 | 6.90 | 7.20 | 0.00 | - | 1 | 128 | 26.56% |
FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 36.37% |