Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00045000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.16 | +76.19% | 46 | 6,887 | 31.93% |
FLR240719C00045000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | +0.25 | +50.00% | 95 | 742 | 30.86% |
FLR241018C00045000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.80 | +0.59 | +30.10% | 103 | 235 | 37.87% |
FLR250117C00045000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 7,767 | 37.94% |
FLR260116C00045000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 6.50 | 6.50 | 7.60 | 0.00 | - | 2 | 66 | 41.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00045000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 4.72 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 29.25% |
FLR240719P00045000 | 2024-05-23 11:04AM EDT | 2024-07-19 | 4.50 | 2.20 | 5.60 | 0.00 | - | 3 | 218 | 57.96% |
FLR241018P00045000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 7.10 | 4.50 | 4.80 | 0.00 | - | 4 | 26 | 27.78% |
FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 5.30 | 5.60 | 0.00 | - | 1 | 253 | 27.93% |
FLR260116P00045000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.90 | 7.00 | 7.50 | 0.00 | - | 5 | 93 | 26.47% |